24H 最高$2.11
24H 最低$1.81
今日开盘$2.101
24H 成交量$42.99万
流通市值$803.50万
24H 涨跌额(-$0.29)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
DOGSDogs
|
$0.00002487 | $0.00003043 | $0.0000248 | $66.23万 | $1,382.99万 | -18.06% |
| 317 |
CKBNervos Network
|
$0.000794 | $0.000938 | $0.000792 | $42.77万 | $4,262.22万 | -14.07% |
| 206 |
KATKatana Network
|
$0.00285 | $0.00338 | $0.00285 | $87.38万 | $717.16万 | -14.93% |
| 346 |
EDUEDU Coin
|
$0.0402 | $0.0454 | $0.0401 | $37.66万 | $1,730.80万 | -10.67% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 222 |
2ZDoubleZero
|
$0.01542 | $0.01847 | $0.01539 | $77.90万 | $5,838.33万 | -16.33% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 179 |
COTICOTI
|
$0.00775 | $0.0092 | $0.00773 | $101.93万 | $1,506.27万 | -15.21% |
| 523 |
WOOWOO
|
$0.0089 | $0.01028 | $0.0089 | $13.26万 | $1,787.09万 | -13.26% |
| 384 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 187 |
CVXConvex Finance
|
$1.449 | $1.62 | $1.45 | $98.33万 | $1.51亿 | -9.55% |
| 44 |
PAXGPAX Gold
|
$3764.39 | $3,883.58 | $3,763.57 | $1,093.40万 | $17.16亿 | -2.75% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 18 |
LINKChainlink
|
$8.709 | $9.92 | $8.69 | $3,004.25万 | $70.46亿 | -12.04% |
| 451 |
KNCKyber Network Crystal
|
$0.0916 | $0.105 | $0.0916 | $22.64万 | $1,662.50万 | -11.75% |
| 428 |
IOTXIoTeX
|
$0.002335 | $0.0027 | $0.002329 | $24.84万 | $2,348.15万 | -12.94% |
| 462 |
ONGOntology Gas
|
$0.05371 | $0.06258 | $0.05362 | $21.75万 | $351.11万 | -13.76% |
| 565 |
GNOGnosis
|
$88.66 | $101.93 | $88.05 | $9.07万 | $2.38亿 | -12.91% |
| 347 |
CELRCeler Network
|
$0.001872 | $0.002147 | $0.001867 | $37.51万 | $1,544.80万 | -11.82% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |