24H 最高$0.1648
24H 最低$0.1371
今日开盘$0.1629
24H 成交量$63.37万
流通市值$2,830.10万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
DOGSDogs
|
$0.00002529 | $0.00003048 | $0.00002501 | $64.90万 | $1,382.99万 | -16.75% |
| 315 |
CKBNervos Network
|
$0.000808 | $0.000938 | $0.000798 | $42.06万 | $4,262.22万 | -12.65% |
| 207 |
KATKatana Network
|
$0.0029 | $0.00338 | $0.00288 | $85.11万 | $717.16万 | -13.17% |
| 346 |
EDUEDU Coin
|
$0.0409 | $0.0454 | $0.0404 | $37.14万 | $1,730.80万 | -9.11% |
| 266 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 221 |
2ZDoubleZero
|
$0.01567 | $0.01849 | $0.01546 | $77.56万 | $5,838.33万 | -15.07% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 182 |
COTICOTI
|
$0.00788 | $0.0092 | $0.00777 | $99.11万 | $1,506.27万 | -13.50% |
| 522 |
WOOWOO
|
$0.00904 | $0.01028 | $0.00891 | $13.19万 | $1,787.09万 | -11.81% |
| 382 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 188 |
CVXConvex Finance
|
$1.471 | $1.62 | $1.46 | $95.75万 | $1.51亿 | -8.18% |
| 46 |
PAXGPAX Gold
|
$3780.38 | $3,883.58 | $3,767.45 | $1,045.31万 | $17.16亿 | -2.43% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 18 |
LINKChainlink
|
$8.817 | $9.93 | $8.76 | $2,927.85万 | $70.46亿 | -10.93% |
| 452 |
KNCKyber Network Crystal
|
$0.0932 | $0.105 | $0.0922 | $22.10万 | $1,662.50万 | -10.21% |
| 444 |
IOTXIoTeX
|
$0.002365 | $0.0027 | $0.002329 | $23.04万 | $2,348.15万 | -11.69% |
| 465 |
ONGOntology Gas
|
$0.05466 | $0.06258 | $0.05419 | $20.92万 | $351.11万 | -12.21% |
| 564 |
GNOGnosis
|
$88.95 | $101.98 | $88.53 | $9.04万 | $2.38亿 | -12.57% |
| 342 |
CELRCeler Network
|
$0.001891 | $0.002147 | $0.001867 | $37.58万 | $1,544.80万 | -10.97% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |