24H 最高$216.90
24H 最低$180.90
今日开盘$214.6
24H 成交量$2,720.56万
流通市值$18.73亿
24H 涨跌额(-$33.60)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
DOGSDogs
|
$0.00002509 | $0.00003043 | $0.00002501 | $65.37万 | $1,382.99万 | -17.44% |
| 315 |
CKBNervos Network
|
$0.000799 | $0.000938 | $0.000798 | $42.22万 | $4,262.22万 | -13.53% |
| 205 |
KATKatana Network
|
$0.00286 | $0.00338 | $0.00286 | $86.56万 | $717.16万 | -14.63% |
| 348 |
EDUEDU Coin
|
$0.0405 | $0.0454 | $0.0404 | $37.11万 | $1,730.80万 | -10.20% |
| 268 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 222 |
2ZDoubleZero
|
$0.01555 | $0.01847 | $0.01546 | $77.35万 | $5,838.33万 | -15.72% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 180 |
COTICOTI
|
$0.0078 | $0.0092 | $0.00777 | $100.65万 | $1,506.27万 | -14.66% |
| 523 |
WOOWOO
|
$0.00895 | $0.01028 | $0.00891 | $13.23万 | $1,787.09万 | -12.77% |
| 383 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 188 |
CVXConvex Finance
|
$1.458 | $1.62 | $1.46 | $96.29万 | $1.51亿 | -9.05% |
| 46 |
PAXGPAX Gold
|
$3765.54 | $3,883.58 | $3,764.42 | $1,056.67万 | $17.16亿 | -2.71% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 18 |
LINKChainlink
|
$8.755 | $9.92 | $8.75 | $2,967.97万 | $70.46亿 | -11.55% |
| 452 |
KNCKyber Network Crystal
|
$0.0926 | $0.105 | $0.0922 | $22.06万 | $1,662.50万 | -10.79% |
| 435 |
IOTXIoTeX
|
$0.002347 | $0.0027 | $0.002329 | $23.77万 | $2,348.15万 | -12.59% |
| 464 |
ONGOntology Gas
|
$0.0542 | $0.06258 | $0.05419 | $21.13万 | $351.11万 | -13.06% |
| 565 |
GNOGnosis
|
$88.48 | $101.98 | $88.05 | $9.06万 | $2.38亿 | -13.24% |
| 349 |
CELRCeler Network
|
$0.001878 | $0.002147 | $0.001867 | $37.04万 | $1,544.80万 | -11.67% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |