24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$39.09万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
DOGSDogs
|
$0.00002493 | $0.00003043 | $0.00002435 | $68.10万 | $1,382.99万 | -17.78% |
| 311 |
CKBNervos Network
|
$0.000796 | $0.000938 | $0.000782 | $44.73万 | $4,262.22万 | -13.85% |
| 201 |
KATKatana Network
|
$0.00286 | $0.00338 | $0.00281 | $89.31万 | $717.16万 | -14.63% |
| 344 |
EDUEDU Coin
|
$0.0405 | $0.0454 | $0.04 | $38.34万 | $1,730.80万 | -10.00% |
| 274 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 223 |
2ZDoubleZero
|
$0.01556 | $0.01847 | $0.01526 | $78.96万 | $5,838.33万 | -15.66% |
| 492 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 180 |
COTICOTI
|
$0.00781 | $0.0092 | $0.00768 | $103.83万 | $1,506.27万 | -14.55% |
| 523 |
WOOWOO
|
$0.00893 | $0.01028 | $0.00882 | $13.66万 | $1,787.09万 | -12.96% |
| 390 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 185 |
CVXConvex Finance
|
$1.458 | $1.62 | $1.44 | $101.13万 | $1.51亿 | -8.88% |
| 44 |
PAXGPAX Gold
|
$3775.16 | $3,883.58 | $3,763.57 | $1,112.67万 | $17.16亿 | -2.53% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$8.752 | $9.92 | $8.62 | $3,111.38万 | $70.46亿 | -11.49% |
| 446 |
KNCKyber Network Crystal
|
$0.0924 | $0.105 | $0.0908 | $23.55万 | $1,662.50万 | -10.98% |
| 415 |
IOTXIoTeX
|
$0.002363 | $0.0027 | $0.002285 | $27.35万 | $2,348.15万 | -12.03% |
| 456 |
ONGOntology Gas
|
$0.05391 | $0.06258 | $0.05315 | $22.70万 | $351.11万 | -13.26% |
| 564 |
GNOGnosis
|
$88.93 | $101.93 | $88.05 | $9.22万 | $2.38亿 | -12.61% |
| 350 |
CELRCeler Network
|
$0.001882 | $0.002147 | $0.001846 | $37.25万 | $1,544.80万 | -11.27% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |