Wrapped Beacon ETH
WBETH · 美元计价
$1967.91
-7.90%
≈ ￥12988.21
(-$168.72)
更新于 2026-11-15 05:50:02
24H 最高$2,148.90
24H 最低$1,949.05
今日开盘$2136.63
24H 成交量$401.51万
流通市值$71.49亿
24H 涨跌额(-$168.72)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
DOGSDogs
|
$0.00002518 | $0.00003043 | $0.00002435 | $69.50万 | $1,382.99万 | -16.54% |
| 312 |
CKBNervos Network
|
$0.000803 | $0.000938 | $0.000782 | $45.88万 | $4,262.22万 | -12.91% |
| 196 |
KATKatana Network
|
$0.00286 | $0.00338 | $0.00281 | $94.18万 | $717.16万 | -14.63% |
| 345 |
EDUEDU Coin
|
$0.0408 | $0.0454 | $0.04 | $38.54万 | $1,730.80万 | -9.13% |
| 280 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 223 |
2ZDoubleZero
|
$0.01563 | $0.01844 | $0.01526 | $79.88万 | $5,838.33万 | -15.01% |
| 496 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 184 |
COTICOTI
|
$0.00793 | $0.00916 | $0.00768 | $103.48万 | $1,506.27万 | -12.86% |
| 519 |
WOOWOO
|
$0.00897 | $0.01023 | $0.00882 | $14.19万 | $1,787.09万 | -11.97% |
| 392 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 187 |
CVXConvex Finance
|
$1.455 | $1.62 | $1.44 | $103.00万 | $1.51亿 | -8.72% |
| 42 |
PAXGPAX Gold
|
$3779.86 | $3,883.58 | $3,763.57 | $1,188.90万 | $17.16亿 | -2.53% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$8.797 | $9.90 | $8.62 | $3,208.71万 | $70.46亿 | -10.73% |
| 445 |
KNCKyber Network Crystal
|
$0.093 | $0.105 | $0.0908 | $23.59万 | $1,662.50万 | -10.15% |
| 408 |
IOTXIoTeX
|
$0.002373 | $0.0027 | $0.002285 | $28.67万 | $2,348.15万 | -10.99% |
| 450 |
ONGOntology Gas
|
$0.05426 | $0.06258 | $0.05315 | $23.14万 | $351.11万 | -12.29% |
| 558 |
GNOGnosis
|
$88.69 | $101.93 | $87.87 | $9.79万 | $2.38亿 | -12.68% |
| 359 |
CELRCeler Network
|
$0.0019 | $0.002147 | $0.001846 | $36.61万 | $1,544.80万 | -10.67% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |